Market
No Orders
Data
VALUers 46
Current Price 0.000150BTC
Market Cap 4.500000BTC
VAs Issued 30000VA
Daily Purchase Order Limit 300VA
Acceptable Rate 0.000075 - 0.000300BTC
Closing Price 0.000150BTC
Opening Price 0.005844BTC
High Price 0.034500BTC
Dealings 540VA
Contract History
Date Quantity Price
Jul 16, 2018 4:18 1VA 0.000150BTC
Jun 18, 2018 13:17 5VA 0.000075BTC
Mar 8, 2018 16:50 4VA 0.000150BTC
Mar 8, 2018 10:21 1VA 0.000150BTC
Mar 2, 2018 23:32 10VA 0.000100BTC
Jan 26, 2018 8:17 2VA 0.000200BTC
Jan 23, 2018 19:49 10VA 0.000200BTC
Jan 17, 2018 23:11 1VA 0.000400BTC
Jan 13, 2018 12:39 1VA 0.000400BTC
Jan 5, 2018 13:15 1VA 0.000200BTC
Dec 30, 2017 17:32 1VA 0.000200BTC
Dec 30, 2017 17:32 3VA 0.000200BTC
Dec 30, 2017 17:30 6VA 0.000200BTC
Dec 25, 2017 20:15 6VA 0.000100BTC
Dec 25, 2017 19:18 4VA 0.000100BTC
Dec 19, 2017 18:55 1VA 0.000200BTC
Nov 17, 2017 15:51 1VA 0.000100BTC
Nov 3, 2017 20:17 1VA 0.000200BTC
Oct 16, 2017 18:59 4VA 0.000257BTC
Oct 16, 2017 13:46 1VA 0.000500BTC