Market
No Orders
Data
VALUers 33
Current Price 0.004000BTC
Market Cap 0.400000BTC
VAs Issued 100VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.002000 - 0.008000BTC
Closing Price 0.004000BTC
Opening Price 0.002170BTC
High Price 0.009000BTC
Dealings 60VA
Contract History
Date Quantity Price
Mar 8, 2018 6:08 1VA 0.004000BTC
Feb 28, 2018 13:09 1VA 0.004500BTC
Feb 6, 2018 23:05 1VA 0.009000BTC
Sep 14, 2017 19:04 1VA 0.009000BTC
Sep 13, 2017 18:41 2VA 0.006000BTC
Sep 11, 2017 13:41 1VA 0.004000BTC
Aug 31, 2017 10:44 1VA 0.004000BTC
Aug 18, 2017 13:43 1VA 0.003800BTC
Aug 16, 2017 19:22 1VA 0.003800BTC
Aug 10, 2017 9:01 1VA 0.003600BTC
Aug 9, 2017 20:35 2VA 0.003100BTC
Aug 9, 2017 19:52 1VA 0.003100BTC
Aug 7, 2017 19:32 2VA 0.003100BTC
Jul 27, 2017 20:43 1VA 0.003100BTC
Jul 26, 2017 15:57 3VA 0.003100BTC
Jul 24, 2017 20:42 1VA 0.003100BTC
Jul 24, 2017 12:45 1VA 0.003000BTC
Jul 21, 2017 20:58 4VA 0.003000BTC
Jul 19, 2017 15:37 1VA 0.002900BTC
Jul 18, 2017 19:59 2VA 0.002900BTC