Market
No Orders
Data
VALUers 15
Current Price 0.040000BTC
Market Cap 400.000000BTC
VAs Issued 10000VA
Daily Purchase Order Limit 100VA
Acceptable Rate 0.020000 - 0.080000BTC
Closing Price 0.040000BTC
Opening Price 0.002909BTC
High Price 0.075000BTC
Dealings 44VA
Contract History
Date Quantity Price
Oct 18, 2017 9:08 1VA 0.040000BTC
Sep 12, 2017 17:54 1VA 0.050000BTC
Aug 29, 2017 12:17 1VA 0.055000BTC
Aug 25, 2017 10:13 1VA 0.065000BTC
Aug 23, 2017 16:23 1VA 0.065000BTC
Aug 21, 2017 15:03 2VA 0.075000BTC
Aug 21, 2017 12:45 1VA 0.050000BTC
Aug 21, 2017 12:17 1VA 0.075000BTC
Aug 17, 2017 19:11 5VA 0.050000BTC
Aug 15, 2017 15:34 1VA 0.050000BTC
Aug 15, 2017 9:47 2VA 0.049695BTC
Aug 15, 2017 9:20 3VA 0.049695BTC
Aug 15, 2017 9:00 1VA 0.049695BTC
Aug 14, 2017 20:55 1VA 0.049695BTC
Aug 14, 2017 20:53 8VA 0.049695BTC
Aug 14, 2017 20:09 5VA 0.049695BTC
Aug 14, 2017 19:00 1VA 0.048000BTC
Aug 14, 2017 15:17 1VA 0.049695BTC
Aug 14, 2017 13:28 1VA 0.049695BTC
Aug 10, 2017 10:41 1VA 0.033130BTC