Market
No Orders
Data
VALUers 46
Current Price 0.001600BTC
Market Cap 80.000000BTC
VAs Issued 50000VA
Daily Purchase Order Limit 500VA
Acceptable Rate 0.000800 - 0.003200BTC
Closing Price 0.001600BTC
Opening Price 0.000651BTC
High Price 0.002000BTC
Dealings 394VA
Contract History
Date Quantity Price
Mar 19, 2019 21:26 1VA 0.001600BTC
Nov 5, 2018 10:19 1VA 0.000800BTC
Oct 10, 2018 17:49 1VA 0.000400BTC
Jul 19, 2018 9:29 1VA 0.000400BTC
Jul 19, 2018 6:50 1VA 0.000400BTC
May 15, 2018 15:17 1VA 0.000700BTC
May 9, 2018 3:58 2VA 0.000700BTC
Apr 30, 2018 9:08 1VA 0.000800BTC
Mar 17, 2018 12:38 1VA 0.000400BTC
Feb 24, 2018 7:01 1VA 0.000400BTC
Feb 20, 2018 21:40 1VA 0.000200BTC
Feb 7, 2018 21:31 1VA 0.000400BTC
Feb 7, 2018 11:16 1VA 0.000200BTC
Dec 15, 2017 9:10 1VA 0.000200BTC
Dec 14, 2017 20:23 1VA 0.000200BTC
Dec 8, 2017 10:14 1VA 0.000100BTC
Dec 5, 2017 19:09 1VA 0.000200BTC
Nov 30, 2017 20:59 1VA 0.000157BTC
Nov 23, 2017 10:24 2VA 0.000315BTC
Nov 13, 2017 17:34 3VA 0.000312BTC