Market
Data
VALUers 53
Current Price 0.000120BTC
Market Cap 0.120000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.000060 - 0.000240BTC
Closing Price 0.000120BTC
Opening Price 0.004004BTC
High Price 0.037980BTC
Dealings 135VA
Contract History
Date Quantity Price
Sep 24, 2019 14:07 1VA 0.000120BTC
Aug 24, 2018 14:07 1VA 0.000240BTC
Aug 22, 2018 8:24 1VA 0.000120BTC
Aug 21, 2018 20:36 1VA 0.000060BTC
Jul 30, 2018 6:11 2VA 0.000240BTC
May 15, 2018 21:01 1VA 0.000120BTC
Apr 14, 2018 0:12 1VA 0.000120BTC
Feb 8, 2018 14:26 1VA 0.000090BTC
Jan 31, 2018 19:56 1VA 0.000090BTC
Jan 24, 2018 22:22 1VA 0.000085BTC
Jan 24, 2018 22:22 1VA 0.000042BTC
Jan 22, 2018 2:23 2VA 0.000171BTC
Dec 27, 2017 16:15 1VA 0.002750BTC
Dec 7, 2017 15:36 1VA 0.005500BTC
Oct 20, 2017 20:51 1VA 0.011000BTC
Oct 20, 2017 19:14 1VA 0.005500BTC
Oct 19, 2017 17:39 1VA 0.005500BTC
Oct 19, 2017 15:57 1VA 0.005500BTC
Oct 18, 2017 15:12 1VA 0.005500BTC
Oct 12, 2017 20:34 1VA 0.011000BTC