Market
No Orders
Data
VALUers 23
Current Price 0.177187BTC
Market Cap 885.935000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.088593 - 0.354374BTC
Closing Price 0.177187BTC
Opening Price 0.002412BTC
High Price 0.177187BTC
Dealings 308VA
Contract History
Date Quantity Price
Sep 12, 2017 14:00 2VA 0.177187BTC
Sep 11, 2017 19:49 1VA 0.177187BTC
Aug 22, 2017 9:10 1VA 0.177187BTC
Aug 21, 2017 15:41 1VA 0.177187BTC
Aug 21, 2017 12:20 1VA 0.118125BTC
Aug 15, 2017 16:01 3VA 0.118125BTC
Aug 15, 2017 15:24 1VA 0.118125BTC
Aug 15, 2017 9:10 5VA 0.078750BTC
Aug 10, 2017 11:56 1VA 0.078750BTC
Aug 9, 2017 18:39 1VA 0.052500BTC
Aug 9, 2017 17:09 1VA 0.041208BTC
Aug 8, 2017 19:38 1VA 0.035000BTC
Aug 8, 2017 19:38 2VA 0.041208BTC
Aug 8, 2017 16:38 1VA 0.041208BTC
Aug 8, 2017 16:21 1VA 0.041208BTC
Aug 8, 2017 15:39 1VA 0.041208BTC
Aug 7, 2017 9:12 1VA 0.027473BTC
Jul 31, 2017 16:18 10VA 0.018315BTC
Jul 31, 2017 16:18 1VA 0.018315BTC
Jul 28, 2017 13:11 30VA 0.012210BTC