Market
No Orders
Data
VALUers 32
Current Price 0.001800BTC
Market Cap 17.999900BTC
VAs Issued 10000VA
Daily Purchase Order Limit 100VA
Acceptable Rate 0.000899 - 0.003599BTC
Closing Price 0.001800BTC
Opening Price 0.000728BTC
High Price 0.003600BTC
Dealings 898VA
Contract History
Date Quantity Price
Sep 21, 2017 18:51 1VA 0.001800BTC
Aug 14, 2017 9:34 2VA 0.002400BTC
Aug 9, 2017 14:48 1VA 0.003000BTC
Aug 9, 2017 12:16 19VA 0.003000BTC
Aug 9, 2017 10:07 1VA 0.003000BTC
Aug 8, 2017 9:57 1VA 0.003000BTC
Aug 8, 2017 9:29 1VA 0.003000BTC
Aug 7, 2017 20:33 9VA 0.003000BTC
Aug 7, 2017 20:33 1VA 0.003600BTC
Aug 7, 2017 16:24 1VA 0.003000BTC
Aug 7, 2017 14:29 50VA 0.003000BTC
Aug 7, 2017 12:48 10VA 0.003000BTC
Jul 31, 2017 17:29 4VA 0.003600BTC
Jul 31, 2017 17:29 1VA 0.003599BTC
Jul 28, 2017 19:22 8VA 0.002400BTC
Jul 28, 2017 18:48 10VA 0.001638BTC
Jul 28, 2017 18:48 40VA 0.001638BTC
Jul 28, 2017 17:21 3VA 0.002457BTC
Jul 28, 2017 12:05 5VA 0.002457BTC
Jul 28, 2017 9:59 5VA 0.002457BTC