Market
Data
VALUers 41
Current Price 0.000400BTC
Market Cap 2.000000BTC
VAs Issued 5000VA
Daily Purchase Order Limit 50VA
Acceptable Rate 0.000150 - 0.000800BTC
Closing Price 0.000400BTC
Opening Price 0.000503BTC
High Price 0.005729BTC
Dealings 263VA
Contract History
Date Quantity Price
Nov 1, 2018 17:49 1VA 0.000400BTC
Aug 3, 2018 13:01 1VA 0.000200BTC
Jul 25, 2018 23:00 2VA 0.000100BTC
Jul 14, 2018 15:08 1VA 0.000100BTC
Mar 2, 2018 11:55 1VA 0.000200BTC
Feb 21, 2018 18:11 1VA 0.000200BTC
Jan 18, 2018 20:33 1VA 0.000200BTC
Jan 18, 2018 17:32 1VA 0.000200BTC
Jan 15, 2018 0:13 1VA 0.000100BTC
Jan 15, 2018 0:13 4VA 0.000100BTC
Jan 15, 2018 0:13 3VA 0.000100BTC
Dec 6, 2017 11:21 3VA 0.000200BTC
Nov 29, 2017 9:15 1VA 0.001000BTC
Nov 29, 2017 9:15 5VA 0.000250BTC
Nov 29, 2017 9:15 1VA 0.000250BTC
Nov 17, 2017 16:07 2VA 0.000500BTC
Nov 17, 2017 16:03 1VA 0.000400BTC
Oct 26, 2017 12:19 1VA 0.000280BTC
Oct 16, 2017 13:56 2VA 0.000280BTC
Oct 11, 2017 10:55 3VA 0.000280BTC