Market
No Orders
Data
VALUers 14
Current Price 0.030372BTC
Market Cap 30.372000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.015186 - 0.060744BTC
Closing Price 0.030372BTC
Opening Price 0.002546BTC
High Price 0.030372BTC
Dealings 25VA
Contract History
Date Quantity Price
Jul 25, 2017 14:28 1VA 0.030372BTC
Jul 19, 2017 18:22 1VA 0.020248BTC
Jul 19, 2017 16:09 2VA 0.019148BTC
Jul 19, 2017 12:54 1VA 0.019148BTC
Jul 18, 2017 10:23 2VA 0.013499BTC
Jul 14, 2017 10:32 3VA 0.009000BTC
Jul 13, 2017 15:01 1VA 0.006000BTC
Jul 13, 2017 13:40 1VA 0.006000BTC
Jul 13, 2017 11:01 1VA 0.005000BTC
Jul 13, 2017 10:30 1VA 0.005000BTC
Jul 12, 2017 20:55 1VA 0.004000BTC
Jul 12, 2017 19:26 1VA 0.004000BTC
Jul 12, 2017 15:40 1VA 0.004000BTC
Jul 11, 2017 18:14 1VA 0.004000BTC
Jul 11, 2017 17:23 3VA 0.003500BTC
Jul 7, 2017 9:31 1VA 0.003500BTC
Jun 29, 2017 10:25 3VA 0.002546BTC