Market
Data
VALUers 27
Current Price 0.010700BTC
Market Cap 10.700000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.005350 - 0.021400BTC
Closing Price 0.010700BTC
Opening Price 0.001396BTC
High Price 0.015896BTC
Dealings 44VA
Contract History
Date Quantity Price
Jul 7, 2019 19:13 1VA 0.010700BTC
Apr 11, 2019 14:19 1VA 0.010700BTC
Feb 25, 2019 19:04 1VA 0.010555BTC
Feb 6, 2019 16:03 1VA 0.010550BTC
Jan 21, 2019 19:52 1VA 0.010500BTC
Jan 18, 2019 21:59 1VA 0.010000BTC
Jan 13, 2019 23:27 1VA 0.010000BTC
Nov 14, 2018 22:54 1VA 0.009000BTC
Oct 5, 2018 21:39 1VA 0.009000BTC
Jul 17, 2018 12:12 1VA 0.009000BTC
Jul 14, 2018 1:11 1VA 0.008000BTC
Jun 20, 2018 10:30 1VA 0.007000BTC
Jun 18, 2018 7:46 1VA 0.006000BTC
Dec 21, 2017 15:43 1VA 0.004725BTC
Sep 25, 2017 19:46 1VA 0.009450BTC
Sep 4, 2017 9:15 1VA 0.009000BTC
Sep 1, 2017 10:47 3VA 0.009970BTC
Aug 31, 2017 18:28 1VA 0.009000BTC
Aug 30, 2017 20:26 1VA 0.007463BTC
Aug 30, 2017 12:35 1VA 0.009950BTC