Market
No Orders
Data
VALUers 40
Current Price 0.002500BTC
Market Cap 2.500000BTC
VAs Issued 1000VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.001250 - 0.005000BTC
Closing Price 0.002500BTC
Opening Price 0.000974BTC
High Price 0.002600BTC
Dealings 72VA
Contract History
Date Quantity Price
Dec 1, 2018 20:02 1VA 0.002500BTC
Sep 12, 2018 16:29 1VA 0.002000BTC
Sep 11, 2018 12:51 1VA 0.002000BTC
Sep 3, 2018 11:08 1VA 0.001900BTC
Aug 22, 2018 6:54 1VA 0.001800BTC
Aug 20, 2018 18:03 2VA 0.001500BTC
Aug 20, 2018 18:03 1VA 0.002000BTC
Aug 14, 2018 13:40 1VA 0.002300BTC
Aug 14, 2018 13:24 1VA 0.002300BTC
Aug 9, 2018 17:30 1VA 0.001300BTC
Aug 8, 2018 4:27 1VA 0.001000BTC
Aug 7, 2018 9:23 1VA 0.000920BTC
Aug 7, 2018 9:21 1VA 0.000910BTC
Aug 7, 2018 7:58 2VA 0.000900BTC
Aug 7, 2018 7:57 1VA 0.000890BTC
Aug 3, 2018 13:23 1VA 0.000880BTC
Aug 3, 2018 13:22 1VA 0.000860BTC
Aug 3, 2018 12:12 1VA 0.000850BTC
Jul 19, 2018 9:39 1VA 0.000850BTC
Jul 18, 2018 23:26 1VA 0.000850BTC