Market
No Orders
Data
VALUers 36
Current Price 0.005000BTC
Market Cap 0.500000BTC
VAs Issued 100VA
Daily Purchase Order Limit 10VA
Acceptable Rate 0.002500 - 0.010000BTC
Closing Price 0.005000BTC
Opening Price 0.001850BTC
High Price 0.016197BTC
Dealings 97VA
Contract History
Date Quantity Price
Feb 3, 2018 8:45 1VA 0.005000BTC
Jan 31, 2018 16:09 1VA 0.003000BTC
Jan 31, 2018 15:49 1VA 0.004500BTC
Jan 8, 2018 13:05 1VA 0.006000BTC
Dec 28, 2017 20:52 1VA 0.005500BTC
Oct 2, 2017 12:11 1VA 0.011000BTC
Sep 29, 2017 20:53 1VA 0.010000BTC
Sep 6, 2017 13:38 1VA 0.009700BTC
Sep 1, 2017 11:04 1VA 0.009700BTC
Sep 1, 2017 11:03 1VA 0.007313BTC
Sep 1, 2017 11:03 1VA 0.007313BTC
Aug 23, 2017 11:21 1VA 0.009750BTC
Aug 17, 2017 16:42 1VA 0.013000BTC
Aug 16, 2017 16:05 1VA 0.012478BTC
Aug 15, 2017 17:42 1VA 0.016197BTC
Aug 14, 2017 9:35 1VA 0.010798BTC
Aug 10, 2017 12:58 1VA 0.010000BTC
Aug 9, 2017 20:52 1VA 0.010000BTC
Aug 9, 2017 17:04 2VA 0.010798BTC
Aug 9, 2017 9:55 1VA 0.008200BTC